J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,056 Value ($000) $2,006 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 55,059 Value ($000) $2,098 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 53,644 Value ($000) $1,624 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 10,271 Value ($000) $386 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 7,802 Value ($000) $424 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 7,531 Value ($000) $366 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 15,013 Value ($000) $826 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 7,835 Value ($000) $494 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 4,301 Value ($000) $289 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 8,174 Value ($000) $521 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 8,034 Value ($000) $563 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 13,408 Value ($000) $1,046 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 8,825 Value ($000) $698 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 12,560 Value ($000) $860 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 23,111 Value ($000) $1,722 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 16,171 Value ($000) $1,565 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 8,161 Value ($000) $905 Avg Close $118.56 Range $105.50 - $135.00
Q2 2021
Shares 2,364 Value ($000) $325 Avg Close $109.87 Range $100.53 - $122.23
Q1 2020
Shares 9,951 Value ($000) $745 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 6,240 Value ($000) $585 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 17,668 Value ($000) $1,605 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 44,572 Value ($000) $3,962 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 56,794 Value ($000) $4,918 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 58,220 Value ($000) $4,039 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 65,766 Value ($000) $5,449 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 56,873 Value ($000) $4,926 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 105,332 Value ($000) $8,313 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 132,818 Value ($000) $9,965 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 177,194 Value ($000) $13,091 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 176,576 Value ($000) $15,025 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 225,281 Value ($000) $18,903 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 246,758 Value ($000) $20,185 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 320,509 Value ($000) $21,349 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 312,735 Value ($000) $19,755 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 207,590 Value ($000) $12,783 Avg Close $60.54 Range $48.20 - $70.94
Q1 2015
Shares 7,841 Value ($000) $515 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 7,836 Value ($000) $486 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 170,168 Value ($000) $8,399 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 122,928 Value ($000) $6,252 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 8,225 Value ($000) $412 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 22,822 Value ($000) $1,141 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 52,629 Value ($000) $2,606 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 195,063 Value ($000) $8,292 Avg Close $34.95 Range $32.17 - $38.83