J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 47,206 Value ($000) $3,886 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 36,941 Value ($000) $2,617 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 45,524 Value ($000) $3,093 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 49,149 Value ($000) $3,228 Avg Close $55.66 Range $49.13 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	47,206	$3,886	$67.94	$59.15 - $73.17
Q3 2015	36,941	$2,617	$60.56	$55.87 - $65.76
Q2 2015	45,524	$3,093	$59.14	$55.65 - $62.50
Q1 2015	49,149	$3,228	$55.66	$49.13 - $63.04