J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,251 Value ($000) $93 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,037 Value ($000) $100 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 590 Value ($000) $65 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 224 Value ($000) $31 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 209 Value ($000) $29 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 209 Value ($000) $25 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 190 Value ($000) $19 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 220 Value ($000) $15 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 80 Value ($000) $5 Avg Close $65.35 Range $54.80 - $72.59
Q3 2019
Shares 104 Value ($000) $9 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 104 Value ($000) $9 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 104 Value ($000) $9 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 24 Value ($000) $2 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 24 Value ($000) $2 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 24 Value ($000) $2 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 12 Value ($000) $1 Avg Close $67.67 Range $61.10 - $74.30