J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,513 Value ($000) $833 Avg Close $32.13 Range $29.15 - $38.72
Q2 2023
Shares 9,311 Value ($000) $652 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 3,893 Value ($000) $304 Avg Close $81.97 Range $72.21 - $94.06
Q2 2021
Shares 5,649 Value ($000) $777 Avg Close $109.87 Range $100.53 - $122.23
Q3 2020
Shares 12,219 Value ($000) $845 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 6,230 Value ($000) $393 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,500 Value ($000) $112 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 1,150 Value ($000) $107 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 1,100 Value ($000) $97 Avg Close $75.57 Range $71.21 - $79.12
Q4 2017
Shares 4,001 Value ($000) $300 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 14,713 Value ($000) $1,086 Avg Close $67.70 Range $62.63 - $75.39
Q3 2016
Shares 3,290 Value ($000) $219 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 4,040 Value ($000) $255 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 1,279 Value ($000) $78 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,459 Value ($000) $120 Avg Close $67.94 Range $59.15 - $73.17
Q2 2015
Shares 436 Value ($000) $29 Avg Close $59.14 Range $55.65 - $62.50
Q3 2014
Shares 2,270 Value ($000) $112 Avg Close $44.37 Range $41.12 - $46.92