J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6 Value ($000) $1 Avg Close $75.57 Range $71.21 - $79.12
Q4 2018
Shares 2 Value ($000) $0 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 5,723 Value ($000) $474 Avg Close $73.20 Range $68.83 - $78.90
Q1 2018
Shares 250 Value ($000) $20 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 7,056 Value ($000) $529 Avg Close $65.16 Range $61.82 - $69.29
Q1 2017
Shares 1,387 Value ($000) $116 Avg Close $73.13 Range $70.12 - $79.03
Q1 2016
Shares 1,037 Value ($000) $64 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 95 Value ($000) $8 Avg Close $67.94 Range $59.15 - $73.17
Q1 2015
Shares 414 Value ($000) $27 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 164 Value ($000) $10 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 883 Value ($000) $44 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 8,649 Value ($000) $440 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 2,709 Value ($000) $136 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 1,791 Value ($000) $90 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 321 Value ($000) $16 Avg Close $41.88 Range $36.43 - $46.17