J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,456 Value ($000) $96 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 1,456 Value ($000) $90 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 1,456 Value ($000) $72 Avg Close $44.37 Range $41.12 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,456	$96	$55.66	$49.13 - $63.04
Q4 2014	1,456	$90	$48.34	$42.06 - $55.70
Q3 2014	1,456	$72	$44.37	$41.12 - $46.92