J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,826 Value ($000) $837 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 25,085 Value ($000) $956 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 25,085 Value ($000) $759 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 24,149 Value ($000) $908 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 26,250 Value ($000) $1,426 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 26,257 Value ($000) $1,278 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 49,720 Value ($000) $2,737 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 48,044 Value ($000) $3,029 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 49,858 Value ($000) $3,350 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 50,541 Value ($000) $3,219 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 52,224 Value ($000) $3,659 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 51,963 Value ($000) $4,056 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 52,739 Value ($000) $4,172 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 54,088 Value ($000) $3,704 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 53,275 Value ($000) $3,971 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 53,020 Value ($000) $5,131 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 38,001 Value ($000) $4,213 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 38,517 Value ($000) $5,262 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 36,563 Value ($000) $5,029 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 38,147 Value ($000) $4,572 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 40,729 Value ($000) $3,979 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 44,543 Value ($000) $3,083 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 47,296 Value ($000) $2,990 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 46,285 Value ($000) $3,464 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 46,285 Value ($000) $4,337 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 46,741 Value ($000) $4,245 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 48,281 Value ($000) $4,292 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 48,134 Value ($000) $4,168 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 48,450 Value ($000) $3,361 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 48,539 Value ($000) $4,021 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 52,164 Value ($000) $4,518 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 50,889 Value ($000) $4,016 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 52,150 Value ($000) $3,913 Avg Close $65.16 Range $61.82 - $69.29