J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87 Value ($000) $3 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 689 Value ($000) $37 Avg Close $52.47 Range $42.38 - $60.62

Q1 2016

Shares 8,713 Value ($000) $537 Avg Close $60.54 Range $48.20 - $70.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87	$3	$47.96	$36.82 - $56.48
Q4 2024	689	$37	$52.47	$42.38 - $60.62
Q1 2016	8,713	$537	$60.54	$48.20 - $70.94