J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554 Value ($000) $160 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 1,340 Value ($000) $51 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 4,568 Value ($000) $138 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 683 Value ($000) $26 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 3,605 Value ($000) $196 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,653 Value ($000) $80 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 8,886 Value ($000) $489 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 3,966 Value ($000) $250 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 6,579 Value ($000) $442 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,606 Value ($000) $102 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,926 Value ($000) $135 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 2,184 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,696 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 9,086 Value ($000) $622 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 3,527 Value ($000) $263 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,239 Value ($000) $120 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 2,252 Value ($000) $249 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 2,815 Value ($000) $385 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,562 Value ($000) $490 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 5,237 Value ($000) $627 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 8,588 Value ($000) $839 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 38,233 Value ($000) $2,647 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 13,437 Value ($000) $849 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 14 Value ($000) $1 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 1,788 Value ($000) $168 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 901 Value ($000) $82 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 695 Value ($000) $62 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 11 Value ($000) $1 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 55 Value ($000) $4 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 2,221 Value ($000) $184 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 756 Value ($000) $65 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 2,146 Value ($000) $169 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 570 Value ($000) $43 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 7,937 Value ($000) $586 Avg Close $67.70 Range $62.63 - $75.39
Q1 2017
Shares 320 Value ($000) $27 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 97 Value ($000) $8 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 838 Value ($000) $56 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 3,074 Value ($000) $194 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 306 Value ($000) $19 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 17 Value ($000) $1 Avg Close $67.94 Range $59.15 - $73.17
Q2 2015
Shares 2,202 Value ($000) $150 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 4,029 Value ($000) $265 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 151 Value ($000) $9 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 1,572 Value ($000) $78 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 13 Value ($000) $1 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 324 Value ($000) $16 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 612 Value ($000) $31 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 4,479 Value ($000) $222 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 1,408 Value ($000) $60 Avg Close $34.95 Range $32.17 - $38.83