J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,016 Value ($000) $264 Avg Close $47.96 Range $36.82 - $56.48

Q2 2020

Shares 4,230 Value ($000) $267 Avg Close $65.35 Range $54.80 - $72.59

Q1 2017

Shares 3,400 Value ($000) $285 Avg Close $73.13 Range $70.12 - $79.03

Q3 2016

Shares 8,000 Value ($000) $533 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 4,000 Value ($000) $253 Avg Close $55.63 Range $51.68 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,016	$264	$47.96	$36.82 - $56.48
Q2 2020	4,230	$267	$65.35	$54.80 - $72.59
Q1 2017	3,400	$285	$73.13	$70.12 - $79.03
Q3 2016	8,000	$533	$58.21	$53.14 - $61.66
Q2 2016	4,000	$253	$55.63	$51.68 - $59.59