J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,779 Value ($000) $810 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 9,779 Value ($000) $847 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 9,534 Value ($000) $752 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 12,270 Value ($000) $921 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 12,606 Value ($000) $931 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 19,086 Value ($000) $1,623 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 21,710 Value ($000) $1,823 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 21,165 Value ($000) $1,731 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 21,173 Value ($000) $1,410 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 20,054 Value ($000) $1,268 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 18,271 Value ($000) $1,126 Avg Close $60.54 Range $48.20 - $70.94