J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,087 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72
Q3 2024
Shares 10,346 Value ($000) $1 Avg Close $47.63 Range $37.76 - $55.62
Q1 2022
Shares 3,148 Value ($000) $305 Avg Close $102.50 Range $91.65 - $114.43
Q2 2021
Shares 1,941 Value ($000) $267 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 2,481 Value ($000) $297 Avg Close $94.14 Range $81.55 - $108.54
Q2 2020
Shares 4,700 Value ($000) $297 Avg Close $65.35 Range $54.80 - $72.59
Q4 2017
Shares 2,674 Value ($000) $201 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 4,909 Value ($000) $363 Avg Close $67.70 Range $62.63 - $75.39