J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,300 Value ($000) $558 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 8,300 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 8,100 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 16,400 Value ($000) $1 Avg Close $81.97 Range $72.21 - $94.06
Q1 2021
Shares 800 Value ($000) $96 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 8,800 Value ($000) $860 Avg Close $72.39 Range $58.13 - $89.10
Q1 2020
Shares 57,200 Value ($000) $4,281 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 57,200 Value ($000) $5,360 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 76,800 Value ($000) $6,975 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 82,900 Value ($000) $7,369 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 7,500 Value ($000) $650 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 62,200 Value ($000) $4,315 Avg Close $63.11 Range $56.58 - $72.39
Q2 2017
Shares 78,400 Value ($000) $6,671 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 78,400 Value ($000) $6,579 Avg Close $73.13 Range $70.12 - $79.03
Q1 2016
Shares 118,300 Value ($000) $7,285 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 127,800 Value ($000) $10,670 Avg Close $67.94 Range $59.15 - $73.17