J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,013 Value ($000) $2,229 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 64,011 Value ($000) $3,115 Avg Close $47.63 Range $37.76 - $55.62

Q4 2023

Shares 38,040 Value ($000) $2,556 Avg Close $63.40 Range $57.97 - $68.98

Q2 2022

Shares 3,194 Value ($000) $238 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 3,763 Value ($000) $364 Avg Close $102.50 Range $91.65 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,013	$2,229	$52.47	$42.38 - $60.62
Q3 2024	64,011	$3,115	$47.63	$37.76 - $55.62
Q4 2023	38,040	$2,556	$63.40	$57.97 - $68.98
Q2 2022	3,194	$238	$82.88	$68.42 - $100.69
Q1 2022	3,763	$364	$102.50	$91.65 - $114.43