J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,944 Value ($000) $9,278 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 239,594 Value ($000) $9,129 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 193,312 Value ($000) $5,852 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 182,312 Value ($000) $6,851 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 139,667 Value ($000) $7,590 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 89,794 Value ($000) $4,369 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 49,245 Value ($000) $2,711 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 13,000 Value ($000) $820 Avg Close $66.42 Range $61.44 - $70.90
Q3 2023
Shares 12,900 Value ($000) $822 Avg Close $68.59 Range $63.27 - $75.58
Q3 2021
Shares 10,735 Value ($000) $1,467 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 39,983 Value ($000) $5,500 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 41,480 Value ($000) $4,972 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 47,518 Value ($000) $4,642 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 64,194 Value ($000) $4,443 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 70,305 Value ($000) $4,444 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 127,343 Value ($000) $9,531 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 133,997 Value ($000) $12,557 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 126,582 Value ($000) $11,497 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 130,513 Value ($000) $11,601 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 132,161 Value ($000) $11,444 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 123,533 Value ($000) $8,571 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 124,568 Value ($000) $10,320 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 126,365 Value ($000) $10,944 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 176,443 Value ($000) $13,925 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 204,911 Value ($000) $15,375 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 243,550 Value ($000) $17,994 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 675,249 Value ($000) $57,575 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 809,280 Value ($000) $67,907 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 922,885 Value ($000) $75,492 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 1,158,476 Value ($000) $76,948 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 1,388,253 Value ($000) $87,696 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 1,370,492 Value ($000) $84,395 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 998,872 Value ($000) $82,702 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 807,683 Value ($000) $57,224 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,072,370 Value ($000) $72,957 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,415,543 Value ($000) $92,973 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 1,915,912 Value ($000) $118,786 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 2,405,299 Value ($000) $118,725 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 2,414,730 Value ($000) $122,814 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 2,285,183 Value ($000) $114,373 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 2,288,466 Value ($000) $114,446 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 2,281,781 Value ($000) $112,994 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 2,160,065 Value ($000) $91,824 Avg Close $34.95 Range $32.17 - $38.83