J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,537 Value ($000) $379 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 17,899 Value ($000) $673 Avg Close $47.96 Range $36.82 - $56.48
Q1 2024
Shares 12,451 Value ($000) $1 Avg Close $66.42 Range $61.44 - $70.90
Q3 2023
Shares 3,229 Value ($000) $0 Avg Close $68.59 Range $63.27 - $75.58
Q4 2022
Shares 3,665 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 12,170 Value ($000) $833 Avg Close $78.75 Range $67.76 - $88.20
Q1 2022
Shares 16,420 Value ($000) $1,589 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 7,742 Value ($000) $858 Avg Close $118.56 Range $105.50 - $135.00
Q2 2020
Shares 21,671 Value ($000) $1,370 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 5,608 Value ($000) $420 Avg Close $78.09 Range $50.43 - $90.93
Q1 2019
Shares 2,639 Value ($000) $229 Avg Close $69.03 Range $58.16 - $75.79
Q1 2018
Shares 7,855 Value ($000) $620 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 11,794 Value ($000) $885 Avg Close $65.16 Range $61.82 - $69.29
Q3 2016
Shares 4,476 Value ($000) $298 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 8,476 Value ($000) $536 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 4,997 Value ($000) $308 Avg Close $60.54 Range $48.20 - $70.94
Q3 2014
Shares 5,116 Value ($000) $253 Avg Close $44.37 Range $41.12 - $46.92