J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 563 Value ($000) $62 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 563 Value ($000) $77 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 563 Value ($000) $77 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 105 Value ($000) $13 Avg Close $94.14 Range $81.55 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	563	$62	$118.56	$105.50 - $135.00
Q3 2021	563	$77	$120.06	$110.48 - $128.13
Q2 2021	563	$77	$109.87	$100.53 - $122.23
Q1 2021	105	$13	$94.14	$81.55 - $108.54