J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,036 Value ($000) $282 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 9,094 Value ($000) $346 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 13,860 Value ($000) $420 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 11,764 Value ($000) $442 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 9,143 Value ($000) $497 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 8,396 Value ($000) $409 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 6,162 Value ($000) $339 Avg Close $55.01 Range $49.50 - $63.41
Q2 2019
Shares 2,827 Value ($000) $230 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 3,286 Value ($000) $285 Avg Close $69.03 Range $58.16 - $75.79