J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,135 Value ($000) $441 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 4,236 Value ($000) $335 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 8,758 Value ($000) $600 Avg Close $78.75 Range $67.76 - $88.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,135	$441	$81.97	$72.21 - $94.06
Q4 2022	4,236	$335	$80.45	$66.85 - $94.59
Q3 2022	8,758	$600	$78.75	$67.76 - $88.20