J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 75 Value ($000) $5 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 75 Value ($000) $5 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 75 Value ($000) $5 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 160 Value ($000) $10 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 160 Value ($000) $8 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 160 Value ($000) $8 Avg Close $41.75 Range $37.90 - $44.97