J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,630 Value ($000) $1,452 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 10,630 Value ($000) $1,462 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 10,630 Value ($000) $1,274 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 10,630 Value ($000) $1,038 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 10,630 Value ($000) $736 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 10,630 Value ($000) $672 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 10,630 Value ($000) $796 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 10,630 Value ($000) $996 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 10,810 Value ($000) $982 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 8,950 Value ($000) $796 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 8,950 Value ($000) $775 Avg Close $69.03 Range $58.16 - $75.79