J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,225 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 3,179 Value ($000) $0 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 3,370 Value ($000) $0 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 3,399 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 3,786 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 3,572 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 4,006 Value ($000) $274 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 4,040 Value ($000) $301 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 4,250 Value ($000) $411 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 4,160 Value ($000) $461 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 3,130 Value ($000) $428 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 3,260 Value ($000) $448 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 3,410 Value ($000) $409 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 3,755 Value ($000) $367 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 5,895 Value ($000) $408 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 6,382 Value ($000) $403 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 6,282 Value ($000) $470 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 6,312 Value ($000) $591 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 96,771 Value ($000) $8,789 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 98,013 Value ($000) $8,712 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 99,034 Value ($000) $8,576 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 98,211 Value ($000) $6,814 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 97,574 Value ($000) $8,084 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 94,221 Value ($000) $8,160 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 5,973 Value ($000) $471 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 5,926 Value ($000) $445 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 4,413 Value ($000) $326 Avg Close $67.70 Range $62.63 - $75.39

Q3 2016

Shares 4,413 Value ($000) $326 Avg Close $58.21 Range $53.14 - $61.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,225	$0	$66.42	$61.44 - $70.90
Q4 2023	3,179	$0	$63.40	$57.97 - $68.98
Q3 2023	3,370	$0	$68.59	$63.27 - $75.58
Q2 2023	3,399	$0	$68.45	$58.08 - $78.80
Q1 2023	3,786	$0	$81.97	$72.21 - $94.06
Q4 2022	3,572	$0	$80.45	$66.85 - $94.59
Q3 2022	4,006	$274	$78.75	$67.76 - $88.20
Q2 2022	4,040	$301	$82.88	$68.42 - $100.69
Q1 2022	4,250	$411	$102.50	$91.65 - $114.43
Q4 2021	4,160	$461	$118.56	$105.50 - $135.00
Q3 2021	3,130	$428	$120.06	$110.48 - $128.13
Q2 2021	3,260	$448	$109.87	$100.53 - $122.23
Q1 2021	3,410	$409	$94.14	$81.55 - $108.54
Q4 2020	3,755	$367	$72.39	$58.13 - $89.10
Q3 2020	5,895	$408	$56.66	$46.30 - $66.11
Q2 2020	6,382	$403	$65.35	$54.80 - $72.59
Q1 2020	6,282	$470	$78.09	$50.43 - $90.93
Q4 2019	6,312	$591	$82.66	$76.25 - $87.71
Q3 2019	96,771	$8,789	$75.77	$68.98 - $80.24
Q2 2019	98,013	$8,712	$75.57	$71.21 - $79.12
Q1 2019	99,034	$8,576	$69.03	$58.16 - $75.79
Q4 2018	98,211	$6,814	$63.11	$56.58 - $72.39
Q3 2018	97,574	$8,084	$73.20	$68.83 - $78.90
Q2 2018	94,221	$8,160	$73.29	$65.23 - $79.63
Q1 2018	5,973	$471	$67.67	$61.10 - $74.30
Q4 2017	5,926	$445	$65.16	$61.82 - $69.29
Q3 2017	4,413	$326	$67.70	$62.63 - $75.39
Q3 2016	4,413	$326	$58.21	$53.14 - $61.66