J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,114 Value ($000) $2,359 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 29,025 Value ($000) $1,106 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 17,098 Value ($000) $518 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 9,120 Value ($000) $343 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 9,222 Value ($000) $501 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 13,347 Value ($000) $649 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 5,840 Value ($000) $321 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 5,018 Value ($000) $316 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,548 Value ($000) $238 Avg Close $63.40 Range $57.97 - $68.98
Q2 2018
Shares 2,872 Value ($000) $249 Avg Close $73.29 Range $65.23 - $79.63
Q2 2017
Shares 2,743 Value ($000) $233 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 1,341 Value ($000) $113 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 719 Value ($000) $59 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 720 Value ($000) $48 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 686 Value ($000) $43 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 800 Value ($000) $49 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 800 Value ($000) $66 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 800 Value ($000) $57 Avg Close $60.56 Range $55.87 - $65.76
Q1 2015
Shares 800 Value ($000) $53 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 800 Value ($000) $50 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 600 Value ($000) $30 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 600 Value ($000) $31 Avg Close $41.75 Range $37.90 - $44.97