J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 408,895 Value ($000) $35,410 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 416,430 Value ($000) $28,892 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 313,573 Value ($000) $25,980 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 360,236 Value ($000) $31,200 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 339,961 Value ($000) $26,830 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 339,935 Value ($000) $25,506 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 351,313 Value ($000) $25,955 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 373,693 Value ($000) $31,798 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 355,779 Value ($000) $29,291 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 410,028 Value ($000) $33,540 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 437,730 Value ($000) $29,157 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 346,205 Value ($000) $21,870 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 347,574 Value ($000) $21,403 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 501,682 Value ($000) $41,299 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 337,803 Value ($000) $23,934 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 292,371 Value ($000) $19,864 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 199,599 Value ($000) $13,109 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 149,111 Value ($000) $9,245 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 5,517 Value ($000) $273 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 3,708 Value ($000) $188 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 3,708 Value ($000) $186 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 3,808 Value ($000) $190 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 1,778 Value ($000) $88 Avg Close $41.88 Range $36.43 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	408,895	$35,410	$69.03	$58.16 - $75.79
Q4 2018	416,430	$28,892	$63.11	$56.58 - $72.39
Q3 2018	313,573	$25,980	$73.20	$68.83 - $78.90
Q2 2018	360,236	$31,200	$73.29	$65.23 - $79.63
Q1 2018	339,961	$26,830	$67.67	$61.10 - $74.30
Q4 2017	339,935	$25,506	$65.16	$61.82 - $69.29
Q3 2017	351,313	$25,955	$67.70	$62.63 - $75.39
Q2 2017	373,693	$31,798	$74.66	$70.12 - $79.55
Q1 2017	355,779	$29,291	$73.13	$70.12 - $79.03
Q4 2016	410,028	$33,540	$63.58	$54.39 - $72.61
Q3 2016	437,730	$29,157	$58.21	$53.14 - $61.66
Q2 2016	346,205	$21,870	$55.63	$51.68 - $59.59
Q1 2016	347,574	$21,403	$60.54	$48.20 - $70.94
Q4 2015	501,682	$41,299	$67.94	$59.15 - $73.17
Q3 2015	337,803	$23,934	$60.56	$55.87 - $65.76
Q2 2015	292,371	$19,864	$59.14	$55.65 - $62.50
Q1 2015	199,599	$13,109	$55.66	$49.13 - $63.04
Q4 2014	149,111	$9,245	$48.34	$42.06 - $55.70
Q3 2014	5,517	$273	$44.37	$41.12 - $46.92
Q2 2014	3,708	$188	$41.75	$37.90 - $44.97
Q1 2014	3,708	$186	$42.21	$35.73 - $45.68
Q4 2013	3,808	$190	$43.05	$37.91 - $48.90
Q3 2013	1,778	$88	$41.88	$36.43 - $46.17