J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,058 Value ($000) $705 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 22,804 Value ($000) $869 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 21,716 Value ($000) $657 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 21,795 Value ($000) $819 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 23,618 Value ($000) $1,283 Avg Close $52.47 Range $42.38 - $60.62
Q3 2023
Shares 21,164 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 21,164 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 21,164 Value ($000) $2 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 30,264 Value ($000) $2 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 30,264 Value ($000) $2,072 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 42,668 Value ($000) $3,180 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 31,959 Value ($000) $3,093 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 31,959 Value ($000) $3,543 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 26,316 Value ($000) $3,595 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 26,316 Value ($000) $3,620 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 26,316 Value ($000) $3,154 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 26,316 Value ($000) $2,571 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 13,796 Value ($000) $955 Avg Close $56.66 Range $46.30 - $66.11