J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $791 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 10,000 Value ($000) $684,800 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 15,000 Value ($000) $1,117,950 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 15,000 Value ($000) $1,451,700 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 15,000 Value ($000) $1,662,900 Avg Close $118.56 Range $105.50 - $135.00
Q4 2020
Shares 4,800 Value ($000) $468,912 Avg Close $72.39 Range $58.13 - $89.10