J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,208 Value ($000) $339 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 11,208 Value ($000) $421 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 259,758 Value ($000) $14,115 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 96,050 Value ($000) $4,674 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 113,196 Value ($000) $6,231 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 104,571 Value ($000) $6,592 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 46,171 Value ($000) $3,102 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 28,792 Value ($000) $1,834 Avg Close $68.59 Range $63.27 - $75.58
Q1 2023
Shares 70,137 Value ($000) $5,474 Avg Close $81.97 Range $72.21 - $94.06
Q1 2022
Shares 6,354 Value ($000) $615 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 31,927 Value ($000) $3,539 Avg Close $118.56 Range $105.50 - $135.00
Q1 2020
Shares 6,887 Value ($000) $515 Avg Close $78.09 Range $50.43 - $90.93
Q3 2019
Shares 10,841 Value ($000) $985 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 44,478 Value ($000) $3,954 Avg Close $75.57 Range $71.21 - $79.12
Q3 2018
Shares 16,932 Value ($000) $1,403 Avg Close $73.20 Range $68.83 - $78.90