J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,700 Value ($000) $276 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 3,700 Value ($000) $358 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 3,700 Value ($000) $410 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 3,700 Value ($000) $505 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 600 Value ($000) $83 Avg Close $109.87 Range $100.53 - $122.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,700	$276	$82.88	$68.42 - $100.69
Q1 2022	3,700	$358	$102.50	$91.65 - $114.43
Q4 2021	3,700	$410	$118.56	$105.50 - $135.00
Q3 2021	3,700	$505	$120.06	$110.48 - $128.13
Q2 2021	600	$83	$109.87	$100.53 - $122.23