J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $52 Avg Close $34.86 Range $28.93 - $40.14
Q2 2025
Shares 1,211 Value ($000) $37 Avg Close $32.13 Range $29.15 - $38.72
Q4 2024
Shares 1,441 Value ($000) $78 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,549 Value ($000) $75 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 1,300 Value ($000) $72 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,136 Value ($000) $72 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 827 Value ($000) $56 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 827 Value ($000) $53 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 921 Value ($000) $65 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 921 Value ($000) $72 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,372 Value ($000) $109 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,326 Value ($000) $91 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,386 Value ($000) $103 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,306 Value ($000) $126 Avg Close $102.50 Range $91.65 - $114.43