J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 68,600 Value ($000) $5,683 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 41,300 Value ($000) $3,576 Avg Close $73.29 Range $65.23 - $79.63

Q3 2013

Shares 10,100 Value ($000) $500 Avg Close $41.88 Range $36.43 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	68,600	$5,683	$73.20	$68.83 - $78.90
Q2 2018	41,300	$3,576	$73.29	$65.23 - $79.63
Q3 2013	10,100	$500	$41.88	$36.43 - $46.17