J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $27 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 1,013 Value ($000) $39 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 1,029 Value ($000) $31 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 412 Value ($000) $13 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 316 Value ($000) $17 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 316 Value ($000) $15 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 298 Value ($000) $15 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 498 Value ($000) $31 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 498 Value ($000) $33 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 511 Value ($000) $33 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 495 Value ($000) $35 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 360 Value ($000) $28 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 360 Value ($000) $28 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 356 Value ($000) $24 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 290 Value ($000) $22 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 290 Value ($000) $28 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 291 Value ($000) $32 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 290 Value ($000) $40 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 290 Value ($000) $40 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 290 Value ($000) $35 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 290 Value ($000) $28 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 290 Value ($000) $20 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 290 Value ($000) $18 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 290 Value ($000) $22 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 290 Value ($000) $27 Avg Close $82.66 Range $76.25 - $87.71