J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,578 Value ($000) $886 Avg Close $47.96 Range $36.82 - $56.48

Q2 2024

Shares 47,256 Value ($000) $2,601 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 47,611 Value ($000) $3,001 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 3,905 Value ($000) $262 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 3,346 Value ($000) $213 Avg Close $68.59 Range $63.27 - $75.58

Q2 2021

Shares 18,952 Value ($000) $2,607 Avg Close $109.87 Range $100.53 - $122.23

Q3 2020

Shares 110,999 Value ($000) $7,683 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 89,844 Value ($000) $5,679 Avg Close $65.35 Range $54.80 - $72.59

Q4 2019

Shares 17,138 Value ($000) $1,606 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 10,674 Value ($000) $969 Avg Close $75.77 Range $68.98 - $80.24

Q1 2019

Shares 15,680 Value ($000) $1,358 Avg Close $69.03 Range $58.16 - $75.79

Q4 2017

Shares 34,972 Value ($000) $2,624 Avg Close $65.16 Range $61.82 - $69.29

Q4 2016

Shares 4,737 Value ($000) $387 Avg Close $63.58 Range $54.39 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,578	$886	$47.96	$36.82 - $56.48
Q2 2024	47,256	$2,601	$55.01	$49.50 - $63.41
Q1 2024	47,611	$3,001	$66.42	$61.44 - $70.90
Q4 2023	3,905	$262	$63.40	$57.97 - $68.98
Q3 2023	3,346	$213	$68.59	$63.27 - $75.58
Q2 2021	18,952	$2,607	$109.87	$100.53 - $122.23
Q3 2020	110,999	$7,683	$56.66	$46.30 - $66.11
Q2 2020	89,844	$5,679	$65.35	$54.80 - $72.59
Q4 2019	17,138	$1,606	$82.66	$76.25 - $87.71
Q3 2019	10,674	$969	$75.77	$68.98 - $80.24
Q1 2019	15,680	$1,358	$69.03	$58.16 - $75.79
Q4 2017	34,972	$2,624	$65.16	$61.82 - $69.29
Q4 2016	4,737	$387	$63.58	$54.39 - $72.61