J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,318 Value ($000) $398 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 12,435 Value ($000) $474 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 12,510 Value ($000) $379 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 12,244 Value ($000) $460 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 12,978 Value ($000) $705 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 13,283 Value ($000) $646 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 12,913 Value ($000) $711 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 12,638 Value ($000) $797 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 12,995 Value ($000) $873 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 13,463 Value ($000) $857 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 13,281 Value ($000) $930 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 12,990 Value ($000) $1,014 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 12,650 Value ($000) $1,001 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 12,210 Value ($000) $836 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 12,213 Value ($000) $910 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 12,383 Value ($000) $1,198 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 12,325 Value ($000) $1,366 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 11,682 Value ($000) $1,596 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 11,774 Value ($000) $1,620 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 12,608 Value ($000) $1,511 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 13,116 Value ($000) $1,281 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 13,677 Value ($000) $947 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 10,449 Value ($000) $660 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 10,868 Value ($000) $813 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 26,252 Value ($000) $2,460 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 28,962 Value ($000) $2,630 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 33,742 Value ($000) $2,999 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 33,259 Value ($000) $2,880 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 33,607 Value ($000) $2,332 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 33,217 Value ($000) $2,752 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 34,096 Value ($000) $2,953 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 33,244 Value ($000) $2,624 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 34,844 Value ($000) $2,614 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 27,435 Value ($000) $2,027 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 20,300 Value ($000) $1,727 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 20,000 Value ($000) $1,678 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 18,504 Value ($000) $1,514 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 21,304 Value ($000) $1,419 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 20,604 Value ($000) $1,302 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 25,404 Value ($000) $1,564 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 23,804 Value ($000) $1,960 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 22,025 Value ($000) $1,560 Avg Close $60.56 Range $55.87 - $65.76
Q4 2014
Shares 31,724 Value ($000) $1,966 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 31,424 Value ($000) $1,551 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 32,224 Value ($000) $1,638 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 31,824 Value ($000) $1,592 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 34,824 Value ($000) $1,741 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 38,924 Value ($000) $1,927 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 39,424 Value ($000) $1,675 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 38,324 Value ($000) $1,502 Avg Close $29.82 Range $26.51 - $34.30