J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,700 Value ($000) $552 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 6,900 Value ($000) $765 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 7,600 Value ($000) $1,038 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 7,600 Value ($000) $1,045 Avg Close $109.87 Range $100.53 - $122.23