J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,661 Value ($000) $340 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 6,857 Value ($000) $261 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 12,566 Value ($000) $380 Avg Close $32.13 Range $29.15 - $38.72

Q4 2020

Shares 2,332 Value ($000) $228 Avg Close $72.39 Range $58.13 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,661	$340	$34.86	$28.93 - $40.14
Q3 2025	6,857	$261	$35.02	$28.55 - $39.59
Q2 2025	12,566	$380	$32.13	$29.15 - $38.72
Q4 2020	2,332	$228	$72.39	$58.13 - $89.10