J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,666 Value ($000) $227 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 3,153 Value ($000) $265 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 4,376 Value ($000) $358 Avg Close $63.58 Range $54.39 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,666	$227	$74.66	$70.12 - $79.55
Q1 2017	3,153	$265	$73.13	$70.12 - $79.03
Q4 2016	4,376	$358	$63.58	$54.39 - $72.61