J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,673 Value ($000) $351 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 4,039 Value ($000) $298 Avg Close $67.70 Range $62.63 - $75.39

Q1 2017

Shares 2,485 Value ($000) $209 Avg Close $73.13 Range $70.12 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,673	$351	$65.16	$61.82 - $69.29
Q3 2017	4,039	$298	$67.70	$62.63 - $75.39
Q1 2017	2,485	$209	$73.13	$70.12 - $79.03