J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,781 Value ($000) $1,566 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 21,521 Value ($000) $1,446 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 20,781 Value ($000) $1,324 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 20,781 Value ($000) $1,456 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 20,781 Value ($000) $1,622 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 20,781 Value ($000) $1,644 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 20,781 Value ($000) $1,423 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 12,827 Value ($000) $956 Avg Close $82.88 Range $68.42 - $100.69
Q1 2020
Shares 8,546 Value ($000) $640 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 9,076 Value ($000) $851 Avg Close $82.66 Range $76.25 - $87.71