J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,383 Value ($000) $616 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 3,678 Value ($000) $200 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 6,555 Value ($000) $319 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 10,051 Value ($000) $553 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 6,665 Value ($000) $420 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,541 Value ($000) $238 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 5,909 Value ($000) $376 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 4,984 Value ($000) $349 Avg Close $68.45 Range $58.08 - $78.80