J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59
Q1 2023
Shares 3 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 3 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q2 2021
Shares 5 Value ($000) $1 Avg Close $109.87 Range $100.53 - $122.23
Q4 2020
Shares 50 Value ($000) $5 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 88 Value ($000) $6 Avg Close $56.66 Range $46.30 - $66.11
Q1 2020
Shares 209 Value ($000) $16 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 245 Value ($000) $23 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 27 Value ($000) $2 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 27 Value ($000) $2 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 132 Value ($000) $11 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 132 Value ($000) $9 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 73 Value ($000) $6 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 73 Value ($000) $6 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 116 Value ($000) $9 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 149 Value ($000) $11 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 82 Value ($000) $6 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 82 Value ($000) $7 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 140 Value ($000) $12 Avg Close $73.13 Range $70.12 - $79.03
Q3 2015
Shares 50 Value ($000) $4 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 50 Value ($000) $3 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 50 Value ($000) $3 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 122 Value ($000) $7 Avg Close $48.34 Range $42.06 - $55.70
Q4 2013
Shares 52 Value ($000) $3 Avg Close $43.05 Range $37.91 - $48.90