J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,093 Value ($000) $2,062 Avg Close $120.06 Range $110.48 - $128.13

Q2 2020

Shares 24,657 Value ($000) $1,559 Avg Close $65.35 Range $54.80 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,093	$2,062	$120.06	$110.48 - $128.13
Q2 2020	24,657	$1,559	$65.35	$54.80 - $72.59