J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $2 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 2,038 Value ($000) $78 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 78 Value ($000) $2 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 58 Value ($000) $2 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 501 Value ($000) $27 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 501 Value ($000) $24 Avg Close $47.63 Range $37.76 - $55.62