J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,675 Value ($000) $905 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 19,590 Value ($000) $746 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 19,590 Value ($000) $593 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 19,441 Value ($000) $731 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 19,441 Value ($000) $1,056 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 11,190 Value ($000) $545 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 13,703 Value ($000) $754 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 22,703 Value ($000) $1,431 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 22,703 Value ($000) $1,525 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 16,503 Value ($000) $1,051 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 35,682 Value ($000) $2,500 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 51,803 Value ($000) $4,043 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 55,185 Value ($000) $4 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 55,185 Value ($000) $4 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 51,202 Value ($000) $3,816 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 51,202 Value ($000) $4,955 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 51,202 Value ($000) $5,676 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 51,202 Value ($000) $6,996 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 77,449 Value ($000) $10,653 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 88,449 Value ($000) $10,601 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 84,946 Value ($000) $8,298 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 82,012 Value ($000) $5,677 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 52,012 Value ($000) $3,288 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 67,473 Value ($000) $5,050 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 51,163 Value ($000) $4,794 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 59,598 Value ($000) $5,413 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 85,839 Value ($000) $7,630 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 50,000 Value ($000) $4,330 Avg Close $69.03 Range $58.16 - $75.79
Q2 2018
Shares 50,000 Value ($000) $4,331 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 50,000 Value ($000) $3,946 Avg Close $67.67 Range $61.10 - $74.30
Q2 2015
Shares 35,400 Value ($000) $2,405 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 35,400 Value ($000) $2,325 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 35,400 Value ($000) $2,195 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 38,400 Value ($000) $1,895 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 38,400 Value ($000) $1,953 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 39,600 Value ($000) $1,982 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 107,419 Value ($000) $5,372 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 45,900 Value ($000) $2,273 Avg Close $41.88 Range $36.43 - $46.17