J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 522,897 Value ($000) $32,963 Avg Close $66.42 Range $61.44 - $70.90

Q1 2022

Shares 456,686 Value ($000) $44,198 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 775,877 Value ($000) $86,014 Avg Close $118.56 Range $105.50 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	522,897	$32,963	$66.42	$61.44 - $70.90
Q1 2022	456,686	$44,198	$102.50	$91.65 - $114.43
Q4 2021	775,877	$86,014	$118.56	$105.50 - $135.00