J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,529 Value ($000) $7,365 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 193,022 Value ($000) $7,354 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 215,503 Value ($000) $6,523 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 179,882 Value ($000) $6,760 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 175,767 Value ($000) $9,551 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 148,175 Value ($000) $7,210 Avg Close $47.63 Range $37.76 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,529	$7,365	$34.86	$28.93 - $40.14
Q3 2025	193,022	$7,354	$35.02	$28.55 - $39.59
Q2 2025	215,503	$6,523	$32.13	$29.15 - $38.72
Q1 2025	179,882	$6,760	$47.96	$36.82 - $56.48
Q4 2024	175,767	$9,551	$52.47	$42.38 - $60.62
Q3 2024	148,175	$7,210	$47.63	$37.76 - $55.62