J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163,913 Value ($000) $6,245 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 163,913 Value ($000) $4,962 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 163,913 Value ($000) $6,160 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 163,913 Value ($000) $8,907 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 280,149 Value ($000) $13,632 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 360,030 Value ($000) $19,820 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 296,572 Value ($000) $18,696 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 181,314 Value ($000) $12,182 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 58,039 Value ($000) $3,697 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 60,933 Value ($000) $4,269 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 61,663 Value ($000) $4,813 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 62,200 Value ($000) $4,920 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 61,782 Value ($000) $4,231 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 62,304 Value ($000) $4,644 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 63,271 Value ($000) $6,123 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 63,144 Value ($000) $7,000 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 119,915 Value ($000) $16,383 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 118,282 Value ($000) $16,270 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 118,421 Value ($000) $14,194 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 118,861 Value ($000) $11,612 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 131,423 Value ($000) $9,097 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 124,647 Value ($000) $7,879 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 125,782 Value ($000) $9,415 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 125,782 Value ($000) $11,787 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 125,908 Value ($000) $11,435 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 125,971 Value ($000) $11,198 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 125,795 Value ($000) $10,894 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 126,208 Value ($000) $8,756 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 125,956 Value ($000) $10,435 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 154,092 Value ($000) $13,346 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 153,996 Value ($000) $12,153 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 135,096 Value ($000) $10,136 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 129,867 Value ($000) $9,595 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 119,629 Value ($000) $10,179 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 119,683 Value ($000) $10,043 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 62,001 Value ($000) $5,072 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 61,870 Value ($000) $4,121 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 59,671 Value ($000) $3,769 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 59,617 Value ($000) $3,671 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 59,233 Value ($000) $4,876 Avg Close $67.94 Range $59.15 - $73.17