J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,823 Value ($000) $0 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 4,379 Value ($000) $0 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 3,603 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 3,283 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q2 2021
Shares 8,547 Value ($000) $1,175 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 19,868 Value ($000) $2,381 Avg Close $94.14 Range $81.55 - $108.54
Q4 2019
Shares 33,540 Value ($000) $3,143 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 38,414 Value ($000) $3,488 Avg Close $75.77 Range $68.98 - $80.24
Q4 2015
Shares 7,680 Value ($000) $632 Avg Close $67.94 Range $59.15 - $73.17