J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,982 Value ($000) $4,674 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 186,019 Value ($000) $7,087 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 61,409 Value ($000) $1,859 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 98,115 Value ($000) $3,687 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 39,899 Value ($000) $2,168 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 115,988 Value ($000) $5,644 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 147,113 Value ($000) $8,099 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 65,702 Value ($000) $4,142 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 37,856 Value ($000) $2,544 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 32,541 Value ($000) $2,073 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 48,606 Value ($000) $3,405 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 25,959 Value ($000) $2,026 Avg Close $81.97 Range $72.21 - $94.06
Q3 2022
Shares 15,402 Value ($000) $1,055 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 4,483 Value ($000) $334 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 23,545 Value ($000) $2,278 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 3,115 Value ($000) $345 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 33,497 Value ($000) $4,577 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 7,343 Value ($000) $1,010 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,558 Value ($000) $546 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 20,902 Value ($000) $2,042 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 18,072 Value ($000) $1,251 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 11,457 Value ($000) $724 Avg Close $65.35 Range $54.80 - $72.59
Q4 2019
Shares 34,706 Value ($000) $3,252 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 4,707 Value ($000) $418 Avg Close $75.57 Range $71.21 - $79.12
Q4 2018
Shares 20,355 Value ($000) $1,412 Avg Close $63.11 Range $56.58 - $72.39
Q4 2017
Shares 4,118 Value ($000) $309 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,596 Value ($000) $487 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 3,620 Value ($000) $308 Avg Close $74.66 Range $70.12 - $79.55
Q1 2016
Shares 32,041 Value ($000) $1,973 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 9,377 Value ($000) $772 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 16,790 Value ($000) $1,190 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 3,462 Value ($000) $235 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 11,924 Value ($000) $783 Avg Close $55.66 Range $49.13 - $63.04
Q3 2014
Shares 7,993 Value ($000) $395 Avg Close $44.37 Range $41.12 - $46.92