J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 248 Value ($000) $27 Avg Close $118.56 Range $105.50 - $135.00

Q3 2018

Shares 144 Value ($000) $12 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 144 Value ($000) $12 Avg Close $73.29 Range $65.23 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	248	$27	$118.56	$105.50 - $135.00
Q3 2018	144	$12	$73.20	$68.83 - $78.90
Q2 2018	144	$12	$73.29	$65.23 - $79.63