J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 887 Value ($000) $57 Avg Close $68.59 Range $63.27 - $75.58

Q3 2019

Shares 4,600 Value ($000) $418 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 300 Value ($000) $27 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	887	$57	$68.59	$63.27 - $75.58
Q3 2019	4,600	$418	$75.77	$68.98 - $80.24
Q2 2019	300	$27	$75.57	$71.21 - $79.12